DUNKIN BRANDS GROUP

CUSIP: 26550410 Class: COM

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,973 Value ($000) $311 Avg Close — Range —
Q2 2016
Shares 6,437 Value ($000) $281 Avg Close — Range —
Q1 2016
Shares 11,492 Value ($000) $542 Avg Close — Range —
Q4 2015
Shares 23,306 Value ($000) $993 Avg Close — Range —
Q3 2015
Shares 28,407 Value ($000) $1,392 Avg Close — Range —
Q2 2015
Shares 28,374 Value ($000) $1,561 Avg Close — Range —
Q1 2015
Shares 32,551 Value ($000) $1,548 Avg Close — Range —
Q4 2014
Shares 26,951 Value ($000) $1,149 Avg Close — Range —
Q3 2014
Shares 30,287 Value ($000) $1,357 Avg Close — Range —
Q2 2014
Shares 17,755 Value ($000) $813 Avg Close — Range —
Q1 2014
Shares 16,040 Value ($000) $805 Avg Close — Range —
Q4 2013
Shares 16,740 Value ($000) $807 Avg Close — Range —
Q3 2013
Shares 14,796 Value ($000) $670 Avg Close — Range —
Q2 2013
Shares 14,706 Value ($000) $630 Avg Close — Range —